24H 最高$0.0861
24H 最低$0.084
今日开盘$0.08441
24H 成交量$32.28万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
YBYield Basis
|
$0.0483 | $0.0491 | $0.0467 | $16.56万 | $421.13万 | 0.84% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 450 |
NMRNumeraire
|
$8.89 | $8.97 | $8.67 | $25.45万 | $7,082.83万 | 0.34% |
| 664 |
BANANABanana For Scale
|
$2.759 | $2.77 | $2.68 | $6.31万 | $4,781.71万 | 0.69% |
| 596 |
POWRPower Ledger
|
$0.0489 | $0.0511 | $0.0485 | $12.85万 | $2,575.95万 | -3.55% |
| 693 |
ZMBZMB
|
$97.91 | $99.59 | $93.92 | $1.63万 | — | -0.67% |
| 390 |
EDENOpenEden
|
$0.04695 | $0.04719 | $0.0445 | $32.36万 | $838.40万 | 2.65% |
| 24 |
AVAXAvalanche
|
$8.367 | $8.71 | $8.24 | $1,985.84万 | $35.19亿 | -1.88% |
| 682 |
VSTBVSTB
|
$135.43 | $136.27 | $129.09 | $3.51万 | — | 2.28% |
| 473 |
SAPIENSapien
|
$0.04328 | $0.04372 | $0.04204 | $22.92万 | $1,060.05万 | -0.35% |
| 115 |
BONKBonk
|
$0.00000272 | $0.00000274 | $0.00000257 | $185.37万 | $2.04亿 | -0.37% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 686 |
KGSTKGST
|
$0.011265 | $0.01128 | $0.01124 | $2.84万 | — | 0.02% |
| 352 |
PORTOFC Porto
|
$0.346 | $0.394 | $0.346 | $36.96万 | $258.71万 | -2.54% |
| 649 |
HIVEHIVE
|
$0.0431 | $0.0433 | $0.0416 | $7.89万 | $1,797.88万 | 0.70% |
| 285 |
1INCH1INCH
|
$0.0735 | $0.0743 | $0.0718 | $50.92万 | $1.05亿 | 0.00% |
| 389 |
SAHARASahara AI
|
$0.00589 | $0.00603 | $0.00573 | $32.49万 | $1,190.13万 | -1.83% |
| 59 |
ONDOOndo
|
$0.3509 | $0.3604 | $0.3431 | $671.34万 | $16.91亿 | -2.23% |
| 241 |
CFXConflux Network
|
$0.04079 | $0.04127 | $0.03882 | $68.23万 | $1.97亿 | 0.82% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |